Vor Biopharma Inc (VOR)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.31 | 4.55 | 4.04 | 4.36 | 127.2 Thousand |
| 14 Jun, 2022 | 4.91 | 4.97 | 4.11 | 4.26 | 342.8 Thousand |
| 13 Jun, 2022 | 5.32 | 5.63 | 4.75 | 4.97 | 117 Thousand |
| 10 Jun, 2022 | 5.55 | 5.55 | 5.34 | 5.53 | 72.7 Thousand |
| 09 Jun, 2022 | 5.09 | 5.69 | 5.03 | 5.64 | 63.8 Thousand |
| 08 Jun, 2022 | 5.19 | 5.68 | 5.09 | 5.29 | 58.9 Thousand |
| 07 Jun, 2022 | 4.27 | 5.62 | 4.27 | 5.39 | 106.6 Thousand |
| 06 Jun, 2022 | 4.53 | 4.62 | 4.02 | 4.39 | 143.4 Thousand |
| 03 Jun, 2022 | 4.31 | 4.82 | 4.25 | 4.54 | 83.6 Thousand |
| 02 Jun, 2022 | 4.02 | 4.54 | 4.02 | 4.33 | 40 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD