Vor Biopharma Inc (VOR)
USD 2.01
(0.0%)
USD 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.92 | 6.03 | 5.59 | 5.72 | 84.2 Thousand |
| 02 May, 2022 | 5.66 | 5.91 | 5.66 | 5.9 | 86.9 Thousand |
| 29 Apr, 2022 | 5.86 | 6.01 | 5.56 | 5.73 | 71.8 Thousand |
| 28 Apr, 2022 | 5.6 | 5.91 | 5.53 | 5.88 | 127.4 Thousand |
| 27 Apr, 2022 | 5.5 | 5.87 | 5.5 | 5.58 | 145.2 Thousand |
| 26 Apr, 2022 | 5.57 | 5.67 | 5.5 | 5.6 | 154.7 Thousand |
| 25 Apr, 2022 | 5.55 | 5.75 | 5.51 | 5.64 | 72 Thousand |
| 22 Apr, 2022 | 5.98 | 6.07 | 5.5 | 5.62 | 71.4 Thousand |
| 21 Apr, 2022 | 6.08 | 6.12 | 5.98 | 5.98 | 170 Thousand |
| 20 Apr, 2022 | 5.78 | 6.17 | 5.77 | 6.04 | 142.7 Thousand |
VOXR
VRA
VRAR
VNMEU
VNOM
VOD