Viridian Therapeutics Inc (VRDN)

USD 18.64

(-3.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 19.37 19.67 18.12 18.64 917.27 Thousand
03 Sep, 2025 19.02 20.05 18.72 19.47 1.11 Million
02 Sep, 2025 18.37 19.29 18.37 19.14 1.52 Million
29 Aug, 2025 18.41 18.58 18.0 18.38 649.73 Thousand
28 Aug, 2025 18.66 19.09 18.23 18.44 485.38 Thousand
27 Aug, 2025 18.58 18.85 18.25 18.56 522.75 Thousand
26 Aug, 2025 18.54 19.15 18.22 18.66 739.52 Thousand
25 Aug, 2025 19.23 19.73 18.54 18.57 793.71 Thousand
22 Aug, 2025 18.19 19.6 17.99 19.23 1.39 Million
21 Aug, 2025 17.95 18.29 17.5 18.02 668.81 Thousand