USD 11.55
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 17.65 | 17.81 | 17.65 | 17.67 | 109 Thousand |
05 Apr, 2024 | 17.84 | 17.86 | 17.47 | 17.65 | 229.9 Thousand |
04 Apr, 2024 | 18.22 | 18.3 | 17.75 | 17.9 | 334.7 Thousand |
03 Apr, 2024 | 17.95 | 18.17 | 17.81 | 18.01 | 527.3 Thousand |
02 Apr, 2024 | 17.79 | 18.04 | 17.73 | 18.01 | 425.2 Thousand |
01 Apr, 2024 | 18.09 | 18.09 | 17.91 | 18.06 | 169.1 Thousand |
28 Mar, 2024 | 17.7 | 18.27 | 17.7 | 18.1 | 662 Thousand |
27 Mar, 2024 | 17.5 | 17.73 | 17.36 | 17.63 | 377.6 Thousand |
26 Mar, 2024 | 17.47 | 17.49 | 17.24 | 17.3 | 248 Thousand |
25 Mar, 2024 | 17.22 | 17.4 | 17.22 | 17.36 | 181.9 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN