USD 11.55
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2024 | 19.91 | 19.94 | 19.56 | 19.79 | 182.3 Thousand |
24 Jan, 2024 | 20.08 | 20.08 | 19.5 | 19.69 | 160.9 Thousand |
23 Jan, 2024 | 20.22 | 20.27 | 19.86 | 19.87 | 166.73 Thousand |
22 Jan, 2024 | 19.85 | 20.27 | 19.85 | 20.09 | 351.28 Thousand |
19 Jan, 2024 | 19.81 | 19.81 | 19.47 | 19.78 | 170.49 Thousand |
18 Jan, 2024 | 19.69 | 19.73 | 19.41 | 19.62 | 208.99 Thousand |
17 Jan, 2024 | 19.79 | 20.03 | 19.49 | 19.62 | 240.4 Thousand |
16 Jan, 2024 | 20.18 | 20.21 | 19.95 | 20.04 | 161.44 Thousand |
12 Jan, 2024 | 20.44 | 21.06 | 20.25 | 20.39 | 157.06 Thousand |
11 Jan, 2024 | 20.21 | 20.45 | 20.0 | 20.32 | 390.64 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN