USD 11.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2022 | 21.57 | 21.61 | 20.39 | 20.49 | 320.33 Thousand |
08 Aug, 2022 | 21.42 | 21.67 | 21.29 | 21.65 | 473.9 Thousand |
05 Aug, 2022 | 21.55 | 21.75 | 21.1 | 21.4 | 343.3 Thousand |
04 Aug, 2022 | 22.01 | 22.01 | 21.4 | 21.43 | 395.27 Thousand |
03 Aug, 2022 | 22.6 | 22.6 | 20.79 | 21.88 | 1.12 Million |
02 Aug, 2022 | 23.04 | 23.57 | 22.32 | 22.7 | 633.75 Thousand |
01 Aug, 2022 | 22.27 | 22.96 | 22.0 | 22.91 | 426.8 Thousand |
29 Jul, 2022 | 21.96 | 22.53 | 21.8 | 22.29 | 256.46 Thousand |
28 Jul, 2022 | 21.85 | 22.29 | 21.63 | 22.01 | 281.66 Thousand |
27 Jul, 2022 | 21.95 | 22.48 | 21.41 | 21.71 | 534.73 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN