USD 11.34
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2021 | 28.57 | 29.93 | 28.09 | 29.52 | 458.5 Thousand |
18 Nov, 2021 | 30.05 | 30.47 | 29.13 | 29.2 | 411.34 Thousand |
17 Nov, 2021 | 29.0 | 30.56 | 28.73 | 30.05 | 1.62 Million |
16 Nov, 2021 | 27.28 | 27.28 | 25.06 | 26.84 | 673.75 Thousand |
15 Nov, 2021 | 27.75 | 27.92 | 24.92 | 25.66 | 795.56 Thousand |
12 Nov, 2021 | 27.91 | 27.91 | 27.46 | 27.55 | 586.77 Thousand |
11 Nov, 2021 | 27.94 | 28.26 | 27.46 | 27.79 | 111.3 Thousand |
10 Nov, 2021 | 28.32 | 28.52 | 27.76 | 27.98 | 97.7 Thousand |
09 Nov, 2021 | 28.12 | 28.33 | 27.66 | 28.25 | 276.56 Thousand |
08 Nov, 2021 | 28.53 | 28.78 | 28.14 | 28.26 | 141.27 Thousand |
VRME
VRMEW
VRNA
VRAX
VRCA
VRDN