Varex Imaging Corp (VREX)

USD 11.34

(1.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2021 28.57 29.93 28.09 29.52 458.5 Thousand
18 Nov, 2021 30.05 30.47 29.13 29.2 411.34 Thousand
17 Nov, 2021 29.0 30.56 28.73 30.05 1.62 Million
16 Nov, 2021 27.28 27.28 25.06 26.84 673.75 Thousand
15 Nov, 2021 27.75 27.92 24.92 25.66 795.56 Thousand
12 Nov, 2021 27.91 27.91 27.46 27.55 586.77 Thousand
11 Nov, 2021 27.94 28.26 27.46 27.79 111.3 Thousand
10 Nov, 2021 28.32 28.52 27.76 27.98 97.7 Thousand
09 Nov, 2021 28.12 28.33 27.66 28.25 276.56 Thousand
08 Nov, 2021 28.53 28.78 28.14 28.26 141.27 Thousand