VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 3.87 | 4.01 | 3.82 | 3.97 | 16.4 Thousand |
| 30 Jul, 2021 | 3.81 | 3.9 | 3.81 | 3.87 | 15.6 Thousand |
| 29 Jul, 2021 | 4.0 | 4.0 | 3.79 | 3.86 | 36.2 Thousand |
| 28 Jul, 2021 | 3.94 | 4.0 | 3.83 | 4.0 | 18.3 Thousand |
| 27 Jul, 2021 | 3.93 | 3.97 | 3.83 | 3.89 | 8700.00 |
| 26 Jul, 2021 | 3.82 | 3.97 | 3.78 | 3.91 | 16.6 Thousand |
| 23 Jul, 2021 | 3.95 | 3.99 | 3.86 | 3.86 | 21.7 Thousand |
| 22 Jul, 2021 | 3.96 | 3.96 | 3.89 | 3.96 | 11.4 Thousand |
| 21 Jul, 2021 | 3.93 | 4.02 | 3.73 | 3.97 | 28 Thousand |
| 20 Jul, 2021 | 3.66 | 3.94 | 3.65 | 3.89 | 18.8 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX