VerifyMe Inc (VRME)
USD 1.04
(-2.8%)
USD 1.04
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 0.11 | 0.11 | 0.1 | 0.1 | 4196.00 |
| 04 Oct, 2019 | 0.11 | 0.11 | 0.1 | 0.11 | 622.00 |
| 03 Oct, 2019 | 0.1 | 0.11 | 0.1 | 0.1 | 3340.00 |
| 02 Oct, 2019 | 0.09 | 0.1 | 0.09 | 0.1 | 1268.00 |
| 01 Oct, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 470.00 |
| 30 Sep, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 27 Sep, 2019 | 0.1 | 0.1 | 0.1 | 0.1 | 738.00 |
| 26 Sep, 2019 | 0.1 | 0.12 | 0.09 | 0.09 | 4580.00 |
| 25 Sep, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | 232.00 |
| 24 Sep, 2019 | 0.1 | 0.1 | 0.09 | 0.1 | 1580.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX