USD 1.1
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2018 | 0.33 | 0.37 | 0.33 | 0.33 | 346.00 |
19 Sep, 2018 | 0.35 | 0.39 | 0.32 | 0.33 | 898.00 |
18 Sep, 2018 | 0.32 | 0.35 | 0.31 | 0.31 | 506.00 |
17 Sep, 2018 | 0.36 | 0.36 | 0.3 | 0.32 | 530.00 |
14 Sep, 2018 | 0.35 | 0.36 | 0.33 | 0.36 | 178.00 |
13 Sep, 2018 | 0.36 | 0.37 | 0.33 | 0.33 | 144.00 |
12 Sep, 2018 | 0.33 | 0.37 | 0.33 | 0.37 | 16.00 |
11 Sep, 2018 | 0.35 | 0.37 | 0.32 | 0.32 | 820.00 |
10 Sep, 2018 | 0.35 | 0.37 | 0.32 | 0.32 | 670.00 |
07 Sep, 2018 | 0.37 | 0.37 | 0.34 | 0.34 | 206.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX