VerifyMe Inc (VRME)

USD 0.85

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 1.0 1.08 1.0 1.02 1 Million
05 Aug, 2025 0.95 1.09 0.94 1.04 1.15 Million
04 Aug, 2025 1.13 1.15 0.9 0.99 2.91 Million
01 Aug, 2025 1.1 1.25 1.1 1.21 5.08 Million
31 Jul, 2025 1.23 1.48 1.04 1.39 175.13 Million
30 Jul, 2025 0.7 0.7 0.68 0.69 16.38 Million
29 Jul, 2025 0.73 0.73 0.7 0.7 64.8 Thousand
28 Jul, 2025 0.74 0.74 0.71 0.71 20.2 Thousand
25 Jul, 2025 0.75 0.75 0.71 0.74 59.2 Thousand
24 Jul, 2025 0.74 0.75 0.73 0.73 44.8 Thousand