VerifyMe Inc (VRME)

USD 1.1

(1.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 0.32 0.33 0.32 0.33 464.00
03 Nov, 2016 0.32 0.32 0.32 0.32 -
02 Nov, 2016 0.29 0.32 0.29 0.32 518.00
01 Nov, 2016 0.31 0.31 0.31 0.31 -
31 Oct, 2016 0.25 0.31 0.25 0.31 80.00
28 Oct, 2016 0.22 0.34 0.22 0.34 266.00
27 Oct, 2016 0.26 0.26 0.26 0.26 -
26 Oct, 2016 0.26 0.26 0.26 0.26 10.00
25 Oct, 2016 0.26 0.26 0.26 0.26 64.00
24 Oct, 2016 0.21 0.26 0.2 0.26 444.00