VerifyMe Inc (VRME)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 1.5 1.5 1.5 1.5 -
05 Nov, 2015 1.35 1.6 1.35 1.5 98.00
04 Nov, 2015 1.41 1.41 1.4 1.4 38.00
03 Nov, 2015 1.49 1.49 1.49 1.49 4.00
02 Nov, 2015 1.5 1.5 1.5 1.5 -
30 Oct, 2015 1.5 1.5 1.5 1.5 -
29 Oct, 2015 1.5 1.5 1.5 1.5 -
28 Oct, 2015 1.5 1.5 1.5 1.5 4.00
27 Oct, 2015 1.8 1.8 1.04 1.5 56.00
26 Oct, 2015 1.8 1.8 1.8 1.8 4.00