VerifyMe Inc (VRME)

USD 1.01

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 0.01 0.01 0.01 0.01 32.00
16 Jun, 2015 0.01 0.01 0.01 0.01 -
15 Jun, 2015 0.01 0.01 0.01 0.01 8.00
12 Jun, 2015 0.01 0.01 0.01 0.01 -
11 Jun, 2015 0.01 0.01 0.01 0.01 -
10 Jun, 2015 0.01 0.01 0.01 0.01 -
09 Jun, 2015 0.01 0.01 0.01 0.01 3.00
08 Jun, 2015 0.01 0.01 0.01 0.01 -
05 Jun, 2015 0.01 0.01 0.01 0.01 88.00
04 Jun, 2015 0.01 0.01 0.01 0.01 21.00