USD 0.88
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2012 | 0.04 | 0.05 | 0.03 | 0.04 | 19.00 |
04 Sep, 2012 | 0.05 | 0.05 | 0.03 | 0.05 | 18.00 |
31 Aug, 2012 | 0.05 | 0.05 | 0.05 | 0.05 | - |
30 Aug, 2012 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 Aug, 2012 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
28 Aug, 2012 | 0.05 | 0.05 | 0.05 | 0.05 | 3.00 |
27 Aug, 2012 | 0.05 | 0.05 | 0.04 | 0.05 | 29.00 |
24 Aug, 2012 | 0.04 | 0.04 | 0.03 | 0.04 | 27.00 |
23 Aug, 2012 | 0.04 | 0.04 | 0.03 | 0.04 | 16.00 |
22 Aug, 2012 | 0.04 | 0.04 | 0.04 | 0.04 | 7.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX