VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 0.04 0.04 0.04 0.04 -
18 Oct, 2006 0.04 0.04 0.04 0.04 -
17 Oct, 2006 0.04 0.04 0.04 0.04 -
16 Oct, 2006 0.04 0.04 0.04 0.04 1.00
13 Oct, 2006 0.04 0.04 0.03 0.03 31.00
12 Oct, 2006 0.04 0.04 0.04 0.04 -
11 Oct, 2006 0.04 0.04 0.04 0.04 -
10 Oct, 2006 0.04 0.04 0.04 0.04 1.00
09 Oct, 2006 0.05 0.05 0.05 0.05 -
06 Oct, 2006 0.05 0.05 0.05 0.05 -