VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 0.09 | 0.09 | 0.08 | 0.08 | 5.00 |
| 17 Feb, 2005 | 0.09 | 0.09 | 0.09 | 0.09 | 9.00 |
| 16 Feb, 2005 | 0.1 | 0.12 | 0.1 | 0.1 | 16.00 |
| 15 Feb, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 2.00 |
| 14 Feb, 2005 | 0.1 | 0.13 | 0.09 | 0.1 | 44.00 |
| 11 Feb, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Feb, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Feb, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Feb, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | 7.00 |
| 07 Feb, 2005 | 0.1 | 0.1 | 0.1 | 0.1 | - |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX