VerifyMe Inc (VRME)

USD 0.88

(-0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 1.42 1.42 1.4 1.4 6800.00
13 Jun, 2023 1.46 1.47 1.42 1.42 4600.00
12 Jun, 2023 1.43 1.44 1.41 1.44 3200.00
09 Jun, 2023 1.4 1.49 1.4 1.43 8000.00
08 Jun, 2023 1.44 1.51 1.42 1.46 5600.00
07 Jun, 2023 1.46 1.48 1.43 1.44 3500.00
06 Jun, 2023 1.48 1.49 1.43 1.45 10.9 Thousand
05 Jun, 2023 1.46 1.52 1.44 1.44 26.6 Thousand
02 Jun, 2023 1.47 1.58 1.41 1.48 18.8 Thousand
01 Jun, 2023 1.44 1.47 1.43 1.46 9300.00