VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 26 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 24 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 23 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 20 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 19 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 18 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 17 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 16 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
| 13 Dec, 2002 | 0.25 | 0.25 | 0.25 | 0.25 | - |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX