VerifyMe Inc (VRME)

USD 0.88

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2002 0.5 0.5 0.5 0.5 -
20 May, 2002 0.4 0.5 0.4 0.5 1.00
17 May, 2002 0.45 0.45 0.45 0.45 -
16 May, 2002 0.45 0.45 0.45 0.45 1.00
15 May, 2002 0.38 0.38 0.38 0.38 -
14 May, 2002 0.38 0.38 0.38 0.38 2.00
13 May, 2002 0.38 0.4 0.37 0.37 3.00
10 May, 2002 0.4 0.4 0.4 0.4 -
09 May, 2002 0.4 0.4 0.4 0.4 -
08 May, 2002 0.4 0.4 0.4 0.4 -