VerifyMe Inc (VRME)

USD 0.89

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 0.44 0.44 0.44 0.44 -
19 Mar, 2002 0.44 0.44 0.36 0.44 3.00
18 Mar, 2002 0.43 0.43 0.43 0.43 -
15 Mar, 2002 0.44 0.44 0.44 0.44 -
14 Mar, 2002 0.44 0.44 0.44 0.44 -
13 Mar, 2002 0.44 0.44 0.44 0.44 -
12 Mar, 2002 0.44 0.44 0.44 0.44 -
11 Mar, 2002 0.44 0.44 0.44 0.44 -
08 Mar, 2002 0.44 0.44 0.44 0.44 -
07 Mar, 2002 0.42 0.42 0.42 0.42 -