VerifyMe Inc (VRME)

USD 0.89

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2001 0.33 0.35 0.33 0.33 4.00
19 Dec, 2001 0.36 0.36 0.36 0.36 -
18 Dec, 2001 0.4 0.4 0.34 0.36 2.00
17 Dec, 2001 0.35 0.41 0.35 0.35 8.00
14 Dec, 2001 0.43 0.43 0.43 0.43 -
13 Dec, 2001 0.43 0.43 0.43 0.43 -
12 Dec, 2001 0.43 0.43 0.43 0.43 -
11 Dec, 2001 0.43 0.43 0.43 0.43 -
10 Dec, 2001 0.41 0.41 0.41 0.41 1.00
07 Dec, 2001 0.43 0.43 0.43 0.43 -