USD 0.92
(11.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2001 | 0.39 | 0.5 | 0.39 | 0.5 | 14.00 |
17 May, 2001 | 0.4 | 0.4 | 0.4 | 0.4 | - |
16 May, 2001 | 0.4 | 0.4 | 0.4 | 0.4 | - |
15 May, 2001 | 0.4 | 0.4 | 0.4 | 0.4 | - |
14 May, 2001 | 0.4 | 0.4 | 0.4 | 0.4 | - |
11 May, 2001 | 0.38 | 0.4 | 0.35 | 0.4 | 21.00 |
10 May, 2001 | 0.4 | 0.4 | 0.4 | 0.4 | - |
09 May, 2001 | 0.39 | 0.4 | 0.38 | 0.4 | 8.00 |
08 May, 2001 | 0.35 | 0.4 | 0.35 | 0.4 | 14.00 |
07 May, 2001 | 0.35 | 0.35 | 0.35 | 0.35 | - |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX