VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 1.28 | 1.29 | 1.22 | 1.25 | 28 Thousand |
| 04 Jan, 2023 | 1.17 | 1.22 | 1.17 | 1.22 | 15.4 Thousand |
| 03 Jan, 2023 | 1.15 | 1.21 | 1.13 | 1.15 | 19 Thousand |
| 30 Dec, 2022 | 1.17 | 1.19 | 1.1 | 1.16 | 39.4 Thousand |
| 29 Dec, 2022 | 1.04 | 1.17 | 1.04 | 1.17 | 32.6 Thousand |
| 28 Dec, 2022 | 1.05 | 1.13 | 1.05 | 1.07 | 31.3 Thousand |
| 27 Dec, 2022 | 1.18 | 1.18 | 1.04 | 1.09 | 96.3 Thousand |
| 23 Dec, 2022 | 1.19 | 1.19 | 1.15 | 1.19 | 14.1 Thousand |
| 22 Dec, 2022 | 1.15 | 1.2 | 1.09 | 1.14 | 58.3 Thousand |
| 21 Dec, 2022 | 1.13 | 1.37 | 1.13 | 1.2 | 41.1 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX