VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.31 | 1.31 | 1.15 | 1.17 | 23.3 Thousand |
| 07 Oct, 2022 | 1.34 | 1.34 | 1.24 | 1.26 | 24.2 Thousand |
| 06 Oct, 2022 | 1.31 | 1.42 | 1.27 | 1.33 | 17.5 Thousand |
| 05 Oct, 2022 | 1.35 | 1.36 | 1.32 | 1.36 | 4900.00 |
| 04 Oct, 2022 | 1.34 | 1.38 | 1.32 | 1.35 | 18 Thousand |
| 03 Oct, 2022 | 1.32 | 1.33 | 1.31 | 1.32 | 10.4 Thousand |
| 30 Sep, 2022 | 1.38 | 1.38 | 1.26 | 1.28 | 27.2 Thousand |
| 29 Sep, 2022 | 1.29 | 1.33 | 1.24 | 1.26 | 20.1 Thousand |
| 28 Sep, 2022 | 1.19 | 1.35 | 1.18 | 1.29 | 14.5 Thousand |
| 27 Sep, 2022 | 1.14 | 1.22 | 1.14 | 1.16 | 26.3 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX