VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.02 | 3.18 | 2.98 | 3.15 | 25.4 Thousand |
| 02 May, 2022 | 3.16 | 3.16 | 2.9 | 3.03 | 8900.00 |
| 29 Apr, 2022 | 2.99 | 3.15 | 2.97 | 3.04 | 19.2 Thousand |
| 28 Apr, 2022 | 3.28 | 3.28 | 3.0 | 3.01 | 26.4 Thousand |
| 27 Apr, 2022 | 3.18 | 3.18 | 2.99 | 3.05 | 24 Thousand |
| 26 Apr, 2022 | 3.3 | 3.37 | 3.08 | 3.11 | 39.3 Thousand |
| 25 Apr, 2022 | 3.4 | 3.44 | 3.1 | 3.15 | 82.1 Thousand |
| 22 Apr, 2022 | 3.2 | 3.22 | 3.11 | 3.19 | 9600.00 |
| 21 Apr, 2022 | 3.4 | 3.4 | 3.15 | 3.2 | 28.7 Thousand |
| 20 Apr, 2022 | 3.3 | 3.39 | 3.3 | 3.36 | 7300.00 |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX