VerifyMe Inc (VRME)

USD 0.92

(11.47%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 0.75 0.78 0.75 0.76 54.4 Thousand
25 Apr, 2025 0.75 0.76 0.72 0.76 61.2 Thousand
24 Apr, 2025 0.65 0.75 0.64 0.75 139 Thousand
23 Apr, 2025 0.65 0.65 0.62 0.64 54.2 Thousand
22 Apr, 2025 0.62 0.63 0.6 0.62 50.4 Thousand
21 Apr, 2025 0.62 0.65 0.59 0.62 167 Thousand
17 Apr, 2025 0.63 0.64 0.62 0.62 34.1 Thousand
16 Apr, 2025 0.65 0.65 0.61 0.63 54.8 Thousand
15 Apr, 2025 0.66 0.68 0.63 0.67 48.5 Thousand
14 Apr, 2025 0.67 0.69 0.64 0.66 95.9 Thousand