VerifyMe Inc (VRME)
USD 0.88
(-0.94%)
USD 0.88
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.74 | 3.74 | 3.62 | 3.7 | 18.8 Thousand |
| 11 Oct, 2021 | 3.45 | 3.84 | 3.42 | 3.74 | 82.2 Thousand |
| 08 Oct, 2021 | 3.47 | 3.49 | 3.38 | 3.48 | 8400.00 |
| 07 Oct, 2021 | 3.4 | 3.5 | 3.4 | 3.45 | 23.7 Thousand |
| 06 Oct, 2021 | 3.43 | 3.43 | 3.26 | 3.39 | 12 Thousand |
| 05 Oct, 2021 | 3.23 | 3.39 | 3.23 | 3.39 | 18.4 Thousand |
| 04 Oct, 2021 | 3.25 | 3.33 | 3.2 | 3.25 | 13.5 Thousand |
| 01 Oct, 2021 | 3.35 | 3.4 | 3.23 | 3.24 | 22.6 Thousand |
| 30 Sep, 2021 | 3.32 | 3.4 | 3.16 | 3.4 | 16.1 Thousand |
| 29 Sep, 2021 | 3.35 | 3.42 | 3.29 | 3.35 | 15.2 Thousand |
VRMEW
VRNA
VRNS
VRCA
VRDN
VREX