Verra Mobility Corp (VRRM)

USD 22.01

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 27.7 27.89 27.26 27.39 1.16 Million
26 Jun, 2024 27.21 27.53 26.98 27.48 962 Thousand
25 Jun, 2024 27.39 27.66 26.99 27.38 1.03 Million
24 Jun, 2024 27.13 27.45 26.79 27.39 838.8 Thousand
21 Jun, 2024 26.92 27.33 26.67 27.13 3.02 Million
20 Jun, 2024 26.56 26.8 26.44 26.8 706.8 Thousand
18 Jun, 2024 26.36 26.95 26.06 26.62 1.07 Million
17 Jun, 2024 25.58 26.26 25.52 26.25 551.8 Thousand
14 Jun, 2024 25.4 25.85 25.14 25.58 651.2 Thousand
13 Jun, 2024 26.49 26.54 25.83 25.85 633 Thousand