Vast Renewables Limited (VSTE)

USD 0.36

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 0.34 0.36 0.33 0.36 119.9 Thousand
16 Apr, 2025 0.34 0.35 0.33 0.34 79.22 Thousand
15 Apr, 2025 0.35 0.36 0.33 0.35 152.22 Thousand
14 Apr, 2025 0.35 0.36 0.34 0.35 103.8 Thousand
11 Apr, 2025 0.36 0.36 0.34 0.35 140.2 Thousand
10 Apr, 2025 0.34 0.36 0.33 0.35 111 Thousand
09 Apr, 2025 0.35 0.37 0.32 0.35 538.3 Thousand
08 Apr, 2025 0.38 0.38 0.35 0.36 390.12 Thousand
07 Apr, 2025 0.33 0.4 0.31 0.39 1.54 Million
04 Apr, 2025 0.32 0.33 0.31 0.33 543.23 Thousand