Vast Renewables Limited Ordinary Shares (VSTE)

USD 0.08

(30.58%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 0.12 0.14 0.11 0.14 2.15 Million
12 May, 2025 0.11 0.14 0.1 0.13 51.85 Million
09 May, 2025 0.15 0.15 0.11 0.14 9.18 Million
08 May, 2025 0.15 0.17 0.15 0.15 3.49 Million
07 May, 2025 0.16 0.16 0.13 0.16 9.13 Million
06 May, 2025 0.35 0.38 0.35 0.37 3.07 Million
05 May, 2025 0.35 0.37 0.35 0.35 231.2 Thousand
02 May, 2025 0.38 0.38 0.36 0.36 231 Thousand
01 May, 2025 0.37 0.38 0.35 0.36 159.2 Thousand
30 Apr, 2025 0.37 0.38 0.35 0.37 122.5 Thousand