Vuzix Corporation (VUZI)
USD 1.94
(2.11%)
USD 1.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.78 | 1.86 | 1.74 | 1.82 | 783.29 Thousand |
| 07 May, 2025 | 1.8 | 1.82 | 1.71 | 1.75 | 537.24 Thousand |
| 06 May, 2025 | 1.77 | 1.85 | 1.75 | 1.82 | 1.06 Million |
| 05 May, 2025 | 1.95 | 1.95 | 1.79 | 1.8 | 1.33 Million |
| 02 May, 2025 | 1.94 | 1.99 | 1.89 | 1.94 | 1.24 Million |
| 01 May, 2025 | 2.12 | 2.17 | 1.9 | 1.9 | 1.51 Million |
| 30 Apr, 2025 | 1.95 | 2.2 | 1.9 | 2.13 | 4.23 Million |
| 29 Apr, 2025 | 2.0 | 2.03 | 1.92 | 1.96 | 1.29 Million |
| 28 Apr, 2025 | 1.88 | 1.98 | 1.85 | 1.95 | 859.7 Thousand |
| 25 Apr, 2025 | 1.83 | 1.93 | 1.77 | 1.86 | 751.02 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN