Vaxart Inc (VXRT)

USD 0.37

(6.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 0.7 0.72 0.66 0.67 1.7 Million
29 Jul, 2024 0.71 0.74 0.69 0.7 1.37 Million
26 Jul, 2024 0.69 0.71 0.67 0.7 1.21 Million
25 Jul, 2024 0.67 0.7 0.66 0.68 1.27 Million
24 Jul, 2024 0.68 0.69 0.67 0.67 909.21 Thousand
23 Jul, 2024 0.7 0.7 0.67 0.69 692.59 Thousand
22 Jul, 2024 0.68 0.7 0.66 0.69 800.82 Thousand
19 Jul, 2024 0.69 0.7 0.67 0.68 1.09 Million
18 Jul, 2024 0.71 0.73 0.68 0.68 1.55 Million
17 Jul, 2024 0.73 0.75 0.69 0.71 1.79 Million