Westamerica Bancorporation (WABC)

USD 48.97

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 56.04 57.55 55.68 56.68 571 Thousand
14 Dec, 2023 56.86 57.46 55.58 55.69 258.73 Thousand
13 Dec, 2023 53.81 56.12 53.27 56.0 186.65 Thousand
12 Dec, 2023 54.26 54.48 53.39 53.46 89.51 Thousand
11 Dec, 2023 53.95 54.63 53.81 54.54 91.01 Thousand
08 Dec, 2023 53.92 54.74 53.66 54.0 92.37 Thousand
07 Dec, 2023 53.47 54.19 53.06 54.0 160.59 Thousand
06 Dec, 2023 53.68 54.45 53.01 53.25 380.27 Thousand
05 Dec, 2023 53.19 53.67 52.23 53.19 134.11 Thousand
04 Dec, 2023 51.94 53.27 51.08 53.22 98.68 Thousand