Washington Federal Inc (WAFD)

USD 30.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1985 9.14 9.35 9.0 9.14 888.18 Thousand
22 Feb, 1985 9.52 9.52 9.52 9.52 205.7 Thousand
21 Feb, 1985 9.6 9.6 9.6 9.6 119.19 Thousand
20 Feb, 1985 9.6 9.6 9.53 9.6 943.93 Thousand
19 Feb, 1985 9.43 9.5 9.43 9.43 1 Million
15 Feb, 1985 9.43 9.5 9.43 9.43 282.6 Thousand
14 Feb, 1985 9.52 9.52 9.52 9.52 536.37 Thousand
13 Feb, 1985 9.56 9.56 9.15 9.56 1.77 Million
12 Feb, 1985 9.02 9.08 9.02 9.02 494.07 Thousand
11 Feb, 1985 9.1 9.1 9.1 9.1 657.48 Thousand