Washington Federal Inc (WAFD)

USD 30.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 29.46 29.98 29.31 29.64 416.91 Thousand
28 Jan, 2025 30.1 30.32 29.56 29.6 310.35 Thousand
27 Jan, 2025 29.77 30.53 29.77 30.25 460.9 Thousand
24 Jan, 2025 29.3 30.76 29.29 29.58 531.14 Thousand
23 Jan, 2025 29.11 30.27 28.82 29.43 613.79 Thousand
22 Jan, 2025 29.58 30.02 29.16 29.18 597.9 Thousand
21 Jan, 2025 30.05 30.5 29.72 29.88 774.64 Thousand
17 Jan, 2025 30.0 30.82 29.15 30.25 1.3 Million
16 Jan, 2025 31.79 32.28 30.99 31.01 1.22 Million
15 Jan, 2025 32.54 32.68 31.57 32.08 762.29 Thousand