Washington Federal Inc (WAFD)

USD 30.67

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 30.16 30.23 29.65 30.23 528.65 Thousand
22 Jul, 2025 29.91 30.44 29.81 30.01 613.14 Thousand
21 Jul, 2025 30.04 30.56 29.88 29.9 706.62 Thousand
18 Jul, 2025 30.77 31.05 29.72 29.73 750.57 Thousand
17 Jul, 2025 29.32 29.88 29.13 29.74 1.49 Million
16 Jul, 2025 29.36 29.76 29.05 29.45 642.9 Thousand
15 Jul, 2025 30.8 30.98 29.27 29.31 547.55 Thousand
14 Jul, 2025 30.71 31.04 30.64 30.99 404.82 Thousand
11 Jul, 2025 30.91 30.98 30.64 30.8 599.49 Thousand
10 Jul, 2025 30.9 31.45 30.71 31.06 454.7 Thousand