USD 30.17
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 26.78 | 27.14 | 26.71 | 26.85 | 260.79 Thousand |
11 Apr, 2024 | 27.04 | 27.35 | 26.68 | 27.15 | 327.53 Thousand |
10 Apr, 2024 | 27.49 | 27.6 | 26.51 | 26.72 | 430.1 Thousand |
09 Apr, 2024 | 28.25 | 28.55 | 28.11 | 28.48 | 205.01 Thousand |
08 Apr, 2024 | 27.98 | 28.29 | 27.74 | 28.05 | 267.14 Thousand |
05 Apr, 2024 | 27.73 | 27.77 | 27.42 | 27.68 | 228.89 Thousand |
04 Apr, 2024 | 28.16 | 28.43 | 27.66 | 27.85 | 297.49 Thousand |
03 Apr, 2024 | 27.51 | 28.06 | 27.51 | 27.76 | 249.34 Thousand |
02 Apr, 2024 | 27.96 | 28.26 | 27.48 | 27.81 | 307.34 Thousand |
01 Apr, 2024 | 29.03 | 29.05 | 28.29 | 28.38 | 368.88 Thousand |
WAFU
WAI
WALD
VYGR
VYNE
WABC