Washington Federal Inc (WAFD)

USD 31.55

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 20.11 20.11 19.83 20.11 137.48 Thousand
02 Oct, 1986 19.83 19.83 19.7 19.83 15.14 Thousand
01 Oct, 1986 19.7 20.11 19.7 19.7 344.88 Thousand
30 Sep, 1986 19.83 19.83 19.15 19.83 611.69 Thousand
29 Sep, 1986 19.42 19.42 19.15 19.42 73.4 Thousand
26 Sep, 1986 19.28 19.56 19.15 19.28 348.37 Thousand
25 Sep, 1986 19.56 19.7 19.15 19.56 92.04 Thousand
24 Sep, 1986 19.28 19.7 19.28 19.28 62.91 Thousand
23 Sep, 1986 19.56 19.7 19.42 19.56 503.34 Thousand
22 Sep, 1986 19.7 19.83 19.56 19.7 83.89 Thousand