Washington Federal Inc (WAFD)

USD 31.73

(4.75%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1986 20.52 21.07 19.15 20.52 643.15 Thousand
02 Jul, 1986 19.42 19.42 19.15 19.42 159.62 Thousand
01 Jul, 1986 19.42 19.83 19.15 19.42 476.54 Thousand
30 Jun, 1986 20.18 20.25 20.04 20.18 192.24 Thousand
27 Jun, 1986 20.11 20.39 19.97 20.11 387.99 Thousand
26 Jun, 1986 19.97 20.11 19.56 19.97 651.31 Thousand
25 Jun, 1986 19.7 19.77 18.87 19.7 695.58 Thousand
24 Jun, 1986 18.87 19.15 18.87 18.87 696.75 Thousand
23 Jun, 1986 19.01 19.28 19.01 19.01 79.22 Thousand
20 Jun, 1986 19.01 19.28 19.01 19.01 483.53 Thousand