Washington Federal Inc (WAFD)

USD 30.17

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1986 15.65 15.72 15.45 15.65 321.69 Thousand
09 Jan, 1986 15.53 15.53 14.98 15.53 1.5 Million
08 Jan, 1986 15.65 16.13 15.31 15.65 1.3 Million
07 Jan, 1986 15.46 15.46 15.19 15.46 488.3 Thousand
06 Jan, 1986 15.09 15.16 15.09 15.09 340.91 Thousand
03 Jan, 1986 15.15 15.15 14.95 15.15 314 Thousand
02 Jan, 1986 15.15 15.15 14.6 15.15 457.55 Thousand
31 Dec, 1985 14.78 14.78 14.16 14.78 467.8 Thousand
30 Dec, 1985 14.15 14.15 14.01 14.15 221.72 Thousand
27 Dec, 1985 14.09 14.09 13.95 14.09 60.23 Thousand