USD 30.17
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 1986 | 15.65 | 15.72 | 15.45 | 15.65 | 321.69 Thousand |
09 Jan, 1986 | 15.53 | 15.53 | 14.98 | 15.53 | 1.5 Million |
08 Jan, 1986 | 15.65 | 16.13 | 15.31 | 15.65 | 1.3 Million |
07 Jan, 1986 | 15.46 | 15.46 | 15.19 | 15.46 | 488.3 Thousand |
06 Jan, 1986 | 15.09 | 15.16 | 15.09 | 15.09 | 340.91 Thousand |
03 Jan, 1986 | 15.15 | 15.15 | 14.95 | 15.15 | 314 Thousand |
02 Jan, 1986 | 15.15 | 15.15 | 14.6 | 15.15 | 457.55 Thousand |
31 Dec, 1985 | 14.78 | 14.78 | 14.16 | 14.78 | 467.8 Thousand |
30 Dec, 1985 | 14.15 | 14.15 | 14.01 | 14.15 | 221.72 Thousand |
27 Dec, 1985 | 14.09 | 14.09 | 13.95 | 14.09 | 60.23 Thousand |
WAFU
WAI
WALD
VYGR
VYNE
WABC