Washington Federal, Inc. (WAFDP)

USD 16.99

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 16.18 16.24 15.86 16.14 42.8 Thousand
22 May, 2025 16.15 16.36 16.11 16.36 9500.00
21 May, 2025 16.4 16.4 16.1 16.2 14.2 Thousand
20 May, 2025 16.49 16.53 16.31 16.4 14.12 Thousand
19 May, 2025 16.38 16.6 16.38 16.48 7800.00
16 May, 2025 16.44 16.5 16.43 16.5 5630.00
15 May, 2025 16.4 16.44 16.37 16.41 5838.00
14 May, 2025 16.42 16.43 16.26 16.3 6047.00
13 May, 2025 16.47 16.47 16.32 16.37 31.6 Thousand
12 May, 2025 16.44 16.51 16.4 16.43 27.3 Thousand