USD 1.44
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 3000.00 |
21 Jul, 2025 | 1.46 | 1.46 | 1.41 | 1.41 | 10.5 Thousand |
18 Jul, 2025 | 1.44 | 1.45 | 1.41 | 1.42 | 6700.00 |
17 Jul, 2025 | 1.41 | 1.46 | 1.41 | 1.46 | 11.3 Thousand |
16 Jul, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 6900.00 |
15 Jul, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 3900.00 |
14 Jul, 2025 | 1.46 | 1.47 | 1.45 | 1.47 | 2900.00 |
11 Jul, 2025 | 1.48 | 1.52 | 1.3 | 1.46 | 31.6 Thousand |
10 Jul, 2025 | 1.48 | 1.53 | 1.47 | 1.49 | 32.7 Thousand |
09 Jul, 2025 | 1.45 | 1.53 | 1.39 | 1.46 | 99.8 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD