Waystar Holding Corp. (WAY)

USD 40.68

(3.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 40.79 41.5 40.15 40.98 1.47 Million
02 May, 2025 40.04 41.08 39.25 40.68 2.2 Million
01 May, 2025 38.26 39.9 35.94 39.46 3.46 Million
30 Apr, 2025 36.32 37.29 36.14 37.17 1.85 Million
29 Apr, 2025 36.6 37.16 35.53 37.03 1.56 Million
28 Apr, 2025 37.58 37.89 36.17 36.64 1.26 Million
25 Apr, 2025 37.02 37.37 36.64 37.02 938.1 Thousand
24 Apr, 2025 36.75 37.76 36.67 37.28 1.1 Million
23 Apr, 2025 36.64 37.6 36.34 36.8 1.79 Million
22 Apr, 2025 35.73 36.53 34.79 35.45 1.02 Million