Warner Bros Discovery Inc (WBD)

USD 12.05

(3.26%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.31 10.81 10.04 10.73 75.7 Million
28 Mar, 2025 11.03 11.08 10.29 10.37 52.59 Million
27 Mar, 2025 11.01 11.19 10.91 11.01 54.21 Million
26 Mar, 2025 10.95 11.2 10.9 11.03 32.25 Million
25 Mar, 2025 11.0 11.04 10.84 10.98 37.14 Million
24 Mar, 2025 10.94 11.04 10.53 10.97 43.66 Million
21 Mar, 2025 10.56 10.79 10.45 10.74 55.49 Million
20 Mar, 2025 10.8 10.88 10.61 10.65 26.37 Million
19 Mar, 2025 10.43 11.01 10.4 10.92 36.58 Million
18 Mar, 2025 10.48 10.48 10.28 10.39 33.42 Million