USD 11.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 13.04 | 13.06 | 12.57 | 12.87 | 59.36 Million |
31 Jul, 2025 | 13.2 | 13.29 | 13.02 | 13.17 | 55.44 Million |
30 Jul, 2025 | 13.1 | 13.47 | 13.07 | 13.26 | 52.33 Million |
29 Jul, 2025 | 13.76 | 13.76 | 13.05 | 13.12 | 67.56 Million |
28 Jul, 2025 | 13.54 | 13.87 | 13.49 | 13.7 | 97.02 Million |
25 Jul, 2025 | 13.52 | 13.58 | 13.21 | 13.49 | 74.36 Million |
24 Jul, 2025 | 13.25 | 13.68 | 13.23 | 13.5 | 127.48 Million |
23 Jul, 2025 | 12.9 | 13.39 | 12.85 | 13.31 | 102.96 Million |
22 Jul, 2025 | 12.8 | 13.02 | 12.77 | 12.85 | 89.94 Million |
21 Jul, 2025 | 12.83 | 12.89 | 12.66 | 12.8 | 62.75 Million |
WBTN
WBUY
WBUYD
WAY
WB
WBA