Warner Bros Discovery Inc (WBD)

USD 11.78

(-0.76%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 7.99 8.28 7.91 7.97 35.71 Million
02 May, 2024 7.67 8.01 7.65 7.95 36.79 Million
01 May, 2024 7.35 7.81 7.34 7.62 43.58 Million
30 Apr, 2024 8.07 8.12 7.35 7.36 83.39 Million
29 Apr, 2024 8.18 8.3 8.11 8.15 17.65 Million
26 Apr, 2024 8.19 8.2 8.06 8.11 19.75 Million
25 Apr, 2024 8.28 8.34 8.12 8.29 24.68 Million
24 Apr, 2024 8.35 8.4 8.26 8.38 20.32 Million
23 Apr, 2024 8.32 8.63 8.27 8.44 25.15 Million
22 Apr, 2024 8.44 8.49 8.31 8.47 16.31 Million