USD 12.87
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 9.8 | 9.91 | 9.53 | 9.55 | 15.16 Million |
26 Oct, 2023 | 9.7 | 9.97 | 9.58 | 9.8 | 18.68 Million |
25 Oct, 2023 | 10.01 | 10.18 | 9.72 | 9.73 | 32.19 Million |
24 Oct, 2023 | 10.19 | 10.48 | 10.05 | 10.08 | 17.89 Million |
23 Oct, 2023 | 10.26 | 10.41 | 10.11 | 10.14 | 14.01 Million |
20 Oct, 2023 | 10.39 | 10.61 | 10.26 | 10.33 | 14.21 Million |
19 Oct, 2023 | 10.71 | 10.76 | 10.33 | 10.39 | 14.65 Million |
18 Oct, 2023 | 10.79 | 10.85 | 10.56 | 10.58 | 12.66 Million |
17 Oct, 2023 | 10.82 | 11.04 | 10.79 | 10.92 | 13.47 Million |
16 Oct, 2023 | 10.45 | 10.96 | 10.3 | 10.9 | 17.82 Million |
WBTN
WBUY
WBUYD
WAY
WB
WBA