Warner Bros Discovery Inc (WBD)

USD 12.87

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 9.8 9.91 9.53 9.55 15.16 Million
26 Oct, 2023 9.7 9.97 9.58 9.8 18.68 Million
25 Oct, 2023 10.01 10.18 9.72 9.73 32.19 Million
24 Oct, 2023 10.19 10.48 10.05 10.08 17.89 Million
23 Oct, 2023 10.26 10.41 10.11 10.14 14.01 Million
20 Oct, 2023 10.39 10.61 10.26 10.33 14.21 Million
19 Oct, 2023 10.71 10.76 10.33 10.39 14.65 Million
18 Oct, 2023 10.79 10.85 10.56 10.58 12.66 Million
17 Oct, 2023 10.82 11.04 10.79 10.92 13.47 Million
16 Oct, 2023 10.45 10.96 10.3 10.9 17.82 Million