Warner Bros Discovery Inc (WBD)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2006 16.93 17.09 16.93 17.09 993.18 Thousand
09 Jan, 2006 17.04 17.11 16.89 17.06 596.89 Thousand
06 Jan, 2006 17.27 17.27 16.95 17.11 458.03 Thousand
05 Jan, 2006 17.11 17.11 17.0 17.06 558.49 Thousand
04 Jan, 2006 16.83 17.07 16.79 17.06 1.12 Million
03 Jan, 2006 16.85 17.04 16.79 16.83 1.15 Million
30 Dec, 2005 16.93 17.16 16.85 16.89 794.9 Thousand
29 Dec, 2005 16.95 17.24 16.95 17.0 501 Thousand
28 Dec, 2005 16.98 17.1 16.94 16.95 303.27 Thousand
27 Dec, 2005 17.17 17.43 16.91 17.07 410.29 Thousand