USD 11.85
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 8.18 | 8.46 | 8.13 | 8.43 | 38.43 Million |
05 May, 2025 | 8.18 | 8.53 | 8.07 | 8.37 | 42.73 Million |
02 May, 2025 | 8.52 | 8.67 | 8.43 | 8.54 | 31.72 Million |
01 May, 2025 | 8.69 | 8.7 | 8.31 | 8.43 | 45.43 Million |
30 Apr, 2025 | 8.64 | 8.7 | 8.28 | 8.67 | 40.87 Million |
29 Apr, 2025 | 8.65 | 8.84 | 8.6 | 8.77 | 25.47 Million |
28 Apr, 2025 | 8.59 | 8.88 | 8.53 | 8.7 | 37.59 Million |
25 Apr, 2025 | 8.5 | 8.66 | 8.43 | 8.59 | 24.51 Million |
24 Apr, 2025 | 8.32 | 8.64 | 8.26 | 8.5 | 30.08 Million |
23 Apr, 2025 | 8.32 | 8.78 | 8.29 | 8.33 | 57.58 Million |
WBTN
WBUY
WBUYD
WAY
WB
WBA